시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,800	300	- 0.48%	38,710	2,390
11:19	61,800	300	- 0.48%	38,590	2,383
11:18	61,900	200	- 0.32%	38,569	2,382
11:17	61,700	400	- 0.64%	38,363	2,369
11:16	61,800	300	- 0.48%	38,237	2,361
11:15	61,800	300	- 0.48%	38,149	2,356
11:14	61,700	400	- 0.64%	37,724	2,329
11:13	61,700	400	- 0.64%	37,570	2,320
11:12	61,800	300	- 0.48%	35,894	2,216
11:11	61,800	300	- 0.48%	33,658	2,078