시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,800	300	- 0.48%	40,664	2,511
11:39	61,900	200	- 0.32%	40,619	2,508
11:38	61,700	400	- 0.64%	40,583	2,506
11:37	61,700	400	- 0.64%	40,472	2,499
11:36	61,800	300	- 0.48%	40,362	2,492
11:35	61,700	400	- 0.64%	40,307	2,489
11:34	61,800	300	- 0.48%	40,290	2,488
11:33	61,700	400	- 0.64%	40,169	2,480
11:32	61,800	300	- 0.48%	40,131	2,478
11:31	61,700	400	- 0.64%	40,046	2,473