시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,700	400	- 0.64%	42,741	2,639
11:49	61,700	400	- 0.64%	41,468	2,561
11:48	61,700	400	- 0.64%	41,392	2,556
11:47	61,700	400	- 0.64%	41,302	2,550
11:46	61,700	400	- 0.64%	41,208	2,545
11:45	61,800	300	- 0.48%	41,075	2,536
11:44	61,800	300	- 0.48%	40,944	2,528
11:43	61,800	300	- 0.48%	40,887	2,525
11:42	61,900	200	- 0.32%	40,851	2,523
11:41	61,800	300	- 0.48%	40,832	2,521