시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,700	400	- 0.64%	43,400	2,680
11:59	61,800	300	- 0.48%	43,358	2,677
11:58	61,800	300	- 0.48%	43,309	2,674
11:57	61,700	400	- 0.64%	43,252	2,671
11:56	61,700	400	- 0.64%	43,090	2,661
11:55	61,800	300	- 0.48%	43,048	2,658
11:54	61,700	400	- 0.64%	42,995	2,655
11:53	61,700	400	- 0.64%	42,975	2,654
11:52	61,600	500	- 0.81%	42,883	2,648
11:51	61,800	300	- 0.48%	42,827	2,644