시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,600	500	- 0.81%	44,799	2,766
12:09	61,600	500	- 0.81%	44,708	2,761
12:08	61,700	400	- 0.64%	44,505	2,748
12:07	61,600	500	- 0.81%	44,401	2,742
12:06	61,700	400	- 0.64%	44,333	2,737
12:05	61,700	400	- 0.64%	44,213	2,730
12:04	61,700	400	- 0.64%	44,191	2,729
12:03	61,700	400	- 0.64%	44,101	2,723
12:02	61,600	500	- 0.81%	44,001	2,717
12:01	61,700	400	- 0.64%	43,825	2,706