시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,100	0	0.00%	71,832	4,435
15:09	62,100	0	0.00%	71,706	4,427
15:08	62,000	100	- 0.16%	70,911	4,378
15:07	62,100	0	0.00%	70,855	4,375
15:06	62,100	0	0.00%	70,740	4,367
15:05	62,100	0	0.00%	70,684	4,364
15:04	62,100	0	0.00%	70,616	4,360
15:03	62,100	0	0.00%	70,276	4,339
15:02	62,100	0	0.00%	70,261	4,338
15:01	62,000	100	- 0.16%	69,673	4,301