시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,700	400	- 0.64%	46,407	2,865
12:19	61,700	400	- 0.64%	46,344	2,861
12:18	61,600	500	- 0.81%	46,311	2,859
12:17	61,600	500	- 0.81%	46,099	2,846
12:16	61,600	500	- 0.81%	45,937	2,836
12:15	61,700	400	- 0.64%	45,834	2,830
12:14	61,600	500	- 0.81%	45,764	2,826
12:13	61,700	400	- 0.64%	45,561	2,813
12:12	61,600	500	- 0.81%	45,452	2,806
12:11	61,700	400	- 0.64%	44,821	2,767