시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,800	300	- 0.48%	47,887	2,957
12:29	61,800	300	- 0.48%	47,855	2,955
12:28	61,700	400	- 0.64%	47,825	2,953
12:27	61,800	300	- 0.48%	47,733	2,947
12:26	61,700	400	- 0.64%	47,488	2,932
12:25	61,700	400	- 0.64%	47,277	2,919
12:24	61,600	500	- 0.81%	47,221	2,915
12:23	61,700	400	- 0.64%	46,717	2,884
12:22	61,700	400	- 0.64%	46,509	2,872
12:21	61,800	300	- 0.48%	46,447	2,868