시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,700	400	- 0.64%	49,307	3,044
12:39	61,700	400	- 0.64%	49,271	3,042
12:38	61,600	500	- 0.81%	49,170	3,036
12:37	61,600	500	- 0.81%	49,083	3,030
12:36	61,600	500	- 0.81%	49,055	3,029
12:35	61,700	400	- 0.64%	48,801	3,013
12:34	61,700	400	- 0.64%	48,613	3,001
12:33	61,800	300	- 0.48%	48,539	2,997
12:32	61,750	350	- 0.56%	48,306	2,982
12:31	61,600	500	- 0.81%	48,037	2,966