시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,700	400	- 0.64%	50,010	3,088
12:49	61,800	300	- 0.48%	50,009	3,088
12:48	61,700	400	- 0.64%	49,944	3,083
12:47	61,700	400	- 0.64%	49,912	3,082
12:46	61,700	400	- 0.64%	49,831	3,077
12:45	61,600	500	- 0.81%	49,795	3,074
12:44	61,700	400	- 0.64%	49,704	3,069
12:43	61,700	400	- 0.64%	49,629	3,064
12:42	61,800	300	- 0.48%	49,423	3,051
12:41	61,700	400	- 0.64%	49,367	3,048