시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,600	500	- 0.81%	51,267	3,165
12:59	61,700	400	- 0.64%	51,159	3,158
12:58	61,700	400	- 0.64%	51,080	3,154
12:57	61,700	400	- 0.64%	50,841	3,139
12:56	61,600	500	- 0.81%	50,758	3,134
12:55	61,600	500	- 0.81%	50,680	3,129
12:54	61,600	500	- 0.81%	50,627	3,126
12:53	61,700	400	- 0.64%	50,168	3,097
12:52	61,800	300	- 0.48%	50,134	3,095
12:51	61,700	400	- 0.64%	50,081	3,092