시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,700	400	- 0.64%	52,359	3,232
13:09	61,700	400	- 0.64%	52,108	3,217
13:08	61,600	500	- 0.81%	52,034	3,212
13:07	61,600	500	- 0.81%	51,969	3,208
13:06	61,700	400	- 0.64%	51,665	3,190
13:05	61,600	500	- 0.81%	51,602	3,186
13:04	61,700	400	- 0.64%	51,511	3,180
13:03	61,600	500	- 0.81%	51,458	3,177
13:02	61,700	400	- 0.64%	51,345	3,170
13:01	61,600	500	- 0.81%	51,294	3,167