시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,600	500	- 0.81%	53,777	3,320
13:19	61,800	300	- 0.48%	53,618	3,310
13:18	61,800	300	- 0.48%	53,479	3,301
13:17	61,600	500	- 0.81%	53,185	3,283
13:16	61,600	500	- 0.81%	53,080	3,277
13:15	61,600	500	- 0.81%	53,015	3,273
13:14	61,700	400	- 0.64%	52,980	3,271
13:13	61,600	500	- 0.81%	52,581	3,246
13:12	61,800	300	- 0.48%	52,460	3,239
13:11	61,600	500	- 0.81%	52,380	3,234