시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	61,600	500	- 0.81%	54,769	3,381
13:29	61,700	400	- 0.64%	54,707	3,377
13:28	61,600	500	- 0.81%	54,615	3,371
13:27	61,700	400	- 0.64%	54,531	3,366
13:26	61,700	400	- 0.64%	54,443	3,361
13:25	61,600	500	- 0.81%	54,361	3,356
13:24	61,700	400	- 0.64%	54,208	3,346
13:23	61,600	500	- 0.81%	54,034	3,336
13:22	61,700	400	- 0.64%	53,958	3,331
13:21	61,700	400	- 0.64%	53,819	3,322