시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	61,700	400	- 0.64%	55,976	3,455
13:39	61,700	400	- 0.64%	55,876	3,449
13:38	61,600	500	- 0.81%	55,763	3,442
13:37	61,600	500	- 0.81%	55,618	3,433
13:36	61,700	400	- 0.64%	55,520	3,427
13:35	61,600	500	- 0.81%	55,223	3,409
13:34	61,600	500	- 0.81%	55,127	3,403
13:33	61,600	500	- 0.81%	55,043	3,398
13:32	61,600	500	- 0.81%	54,911	3,390
13:31	61,600	500	- 0.81%	54,849	3,386