시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,700	400	- 0.64%	58,854	3,633
13:49	61,600	500	- 0.81%	58,752	3,627
13:48	61,700	400	- 0.64%	58,587	3,616
13:47	61,700	400	- 0.64%	58,329	3,601
13:46	61,800	300	- 0.48%	58,233	3,595
13:45	61,700	400	- 0.64%	58,111	3,587
13:44	61,700	400	- 0.64%	57,912	3,575
13:43	61,700	400	- 0.64%	57,789	3,567
13:42	61,700	400	- 0.64%	56,212	3,470
13:41	61,700	400	- 0.64%	56,105	3,463