시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,100	0	0.00%	77,102	4,763
15:19	62,100	0	0.00%	74,056	4,573
15:18	62,200	100	+ 0.16%	74,032	4,572
15:17	62,100	0	0.00%	74,007	4,570
15:16	62,100	0	0.00%	73,944	4,567
15:15	62,200	100	+ 0.16%	73,650	4,548
15:14	62,200	100	+ 0.16%	73,331	4,528
15:13	62,100	0	0.00%	72,804	4,496
15:12	62,200	100	+ 0.16%	72,774	4,494
15:11	62,050	50	- 0.08%	71,877	4,438