시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,025	10	+ 0.50%	59,226	120
12:41	2,025	10	+ 0.50%	58,229	117
12:40	2,025	10	+ 0.50%	58,155	117
12:39	2,015	0	0.00%	58,151	117
12:38	2,025	10	+ 0.50%	57,989	117
12:37	2,025	10	+ 0.50%	57,955	117
12:36	2,030	15	+ 0.74%	57,954	117
12:34	2,020	5	+ 0.25%	57,934	117
12:32	2,025	10	+ 0.50%	57,924	117
12:31	2,015	0	0.00%	57,917	117