시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,030	15	+ 0.74%	60,540	122
13:03	2,030	15	+ 0.74%	60,535	122
12:58	2,030	15	+ 0.74%	60,435	122
12:56	2,025	10	+ 0.50%	59,581	120
12:51	2,025	10	+ 0.50%	59,281	120
12:50	2,020	5	+ 0.25%	59,231	120
12:48	2,025	10	+ 0.50%	59,230	120
12:45	2,025	10	+ 0.50%	59,229	120
12:44	2,025	10	+ 0.50%	59,228	120
12:43	2,020	5	+ 0.25%	59,227	120