시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,030	15	+ 0.74%	61,634	124
13:21	2,030	15	+ 0.74%	61,234	124
13:20	2,025	10	+ 0.50%	61,182	123
13:16	2,030	15	+ 0.74%	61,015	123
13:14	2,025	10	+ 0.50%	60,985	123
13:12	2,030	15	+ 0.74%	60,850	123
13:11	2,030	15	+ 0.74%	60,830	123
13:10	2,030	15	+ 0.74%	60,820	123
13:08	2,030	15	+ 0.74%	60,547	122
13:07	2,030	15	+ 0.74%	60,541	122