시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,015	0	0.00%	65,645	132
13:35	2,020	5	+ 0.25%	65,374	132
13:34	2,020	5	+ 0.25%	65,014	131
13:33	2,015	0	0.00%	65,011	131
13:32	2,015	0	0.00%	64,871	131
13:30	2,020	5	+ 0.25%	64,803	131
13:29	2,020	5	+ 0.25%	64,802	131
13:28	2,030	15	+ 0.74%	61,988	125
13:26	2,020	5	+ 0.25%	61,935	125
13:24	2,030	15	+ 0.74%	61,934	125