시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,000	15	- 0.74%	69,063	139
13:47	2,005	10	- 0.50%	67,887	137
13:46	2,005	10	- 0.50%	67,628	136
13:45	2,005	10	- 0.50%	67,421	136
13:43	2,010	5	- 0.25%	67,292	136
13:42	2,005	10	- 0.50%	67,291	136
13:41	2,010	5	- 0.25%	66,711	135
13:40	2,005	10	- 0.50%	66,709	135
13:39	2,010	5	- 0.25%	66,436	134
13:38	2,020	5	+ 0.25%	65,646	132