시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,015	0	0.00%	74,105	149
14:06	2,005	10	- 0.50%	74,104	149
14:05	2,015	0	0.00%	73,524	148
14:04	1,995	20	- 0.99%	73,523	148
14:03	2,020	5	+ 0.25%	69,523	140
14:01	2,020	5	+ 0.25%	69,513	140
14:00	2,015	0	0.00%	69,433	140
13:52	2,015	0	0.00%	69,363	140
13:50	2,015	0	0.00%	69,355	140
13:49	2,005	10	- 0.50%	69,344	140