시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,005	10	- 0.50%	75,050	151
14:37	2,010	5	- 0.25%	74,481	150
14:34	2,010	5	- 0.25%	74,476	150
14:29	2,010	5	- 0.25%	74,474	150
14:28	2,010	5	- 0.25%	74,473	150
14:27	2,005	10	- 0.50%	74,470	150
14:26	2,010	5	- 0.25%	74,335	150
14:24	2,010	5	- 0.25%	74,334	150
14:21	2,010	5	- 0.25%	74,327	150
14:12	2,015	0	0.00%	74,256	150