시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,030	15	+ 0.74%	5,916	12
09:06	2,025	10	+ 0.50%	5,645	11
09:05	2,025	10	+ 0.50%	3,977	8
09:04	2,015	0	0.00%	2,695	5
09:03	2,005	10	- 0.50%	2,193	4
09:02	2,015	0	0.00%	1,729	3
09:01	1,999	16	- 0.79%	1,217	2
09:00	2,015	0	0.00%	460	1