시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,010	5	- 0.25%	9,999	20
09:18	2,010	5	- 0.25%	9,295	19
09:16	2,010	5	- 0.25%	9,239	19
09:15	1,998	17	- 0.84%	9,237	19
09:14	2,010	5	- 0.25%	9,232	19
09:13	2,010	5	- 0.25%	9,207	19
09:12	2,030	15	+ 0.74%	6,183	12
09:11	2,030	15	+ 0.74%	6,168	12
09:10	2,030	15	+ 0.74%	6,016	12
09:08	2,035	20	+ 0.99%	6,001	12