시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,010	5	- 0.25%	84,232	170
14:55	2,000	15	- 0.74%	83,932	169
14:54	2,000	15	- 0.74%	83,826	169
14:51	2,010	5	- 0.25%	82,701	167
14:49	1,992	23	- 1.14%	82,699	167
14:48	2,010	5	- 0.25%	82,181	166
14:47	2,005	10	- 0.50%	76,840	155
14:46	2,000	15	- 0.74%	76,753	155
14:45	2,010	5	- 0.25%	76,191	154
14:44	2,005	10	- 0.50%	76,141	153