시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,995	20	- 0.99%	17,419	35
09:31	1,998	17	- 0.84%	16,919	34
09:30	1,998	17	- 0.84%	16,876	34
09:28	2,000	15	- 0.74%	16,226	33
09:27	1,991	24	- 1.19%	16,224	33
09:26	2,000	15	- 0.74%	15,855	32
09:25	2,000	15	- 0.74%	15,635	31
09:24	2,000	15	- 0.74%	12,149	24
09:23	2,005	10	- 0.50%	12,083	24
09:22	2,010	5	- 0.25%	12,053	24