시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,020	5	+ 0.25%	21,937	44
09:50	2,010	5	- 0.25%	20,311	41
09:48	2,005	10	- 0.50%	19,912	40
09:46	2,010	5	- 0.25%	19,870	40
09:43	2,005	10	- 0.50%	19,749	40
09:42	2,005	10	- 0.50%	19,314	39
09:41	2,000	15	- 0.74%	19,008	38
09:38	2,005	10	- 0.50%	18,939	38
09:34	1,999	16	- 0.79%	18,938	38
09:33	1,994	21	- 1.04%	18,786	38