시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,035	20	+ 0.99%	30,859	62
10:02	2,040	25	+ 1.24%	30,119	61
10:01	2,035	20	+ 0.99%	29,922	60
10:00	2,035	20	+ 0.99%	29,511	59
09:59	2,035	20	+ 0.99%	29,347	59
09:58	2,035	20	+ 0.99%	29,197	59
09:56	2,030	15	+ 0.74%	25,516	51
09:55	2,030	15	+ 0.74%	25,218	51
09:54	2,030	15	+ 0.74%	25,020	50
09:53	2,020	5	+ 0.25%	22,578	45