시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,025	10	+ 0.50%	40,423	82
10:15	2,035	20	+ 0.99%	37,806	76
10:14	2,035	20	+ 0.99%	37,805	76
10:13	2,030	15	+ 0.74%	37,798	76
10:11	2,030	15	+ 0.74%	37,290	75
10:10	2,030	15	+ 0.74%	37,177	75
10:09	2,040	25	+ 1.24%	32,457	65
10:08	2,045	30	+ 1.49%	32,261	65
10:07	2,045	30	+ 1.49%	32,061	65
10:05	2,045	30	+ 1.49%	31,361	63