시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,025	10	+ 0.50%	43,459	88
10:34	2,020	5	+ 0.25%	43,286	87
10:31	2,025	10	+ 0.50%	43,186	87
10:28	2,025	10	+ 0.50%	43,058	87
10:27	2,025	10	+ 0.50%	42,985	87
10:25	2,035	20	+ 0.99%	40,557	82
10:22	2,030	15	+ 0.74%	40,554	82
10:21	2,020	5	+ 0.25%	40,550	82
10:19	2,035	20	+ 0.99%	40,547	82
10:17	2,035	20	+ 0.99%	40,425	82