시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,025	10	+ 0.50%	45,395	92
10:50	2,025	10	+ 0.50%	45,247	91
10:48	2,025	10	+ 0.50%	45,144	91
10:46	2,030	15	+ 0.74%	45,044	91
10:45	2,025	10	+ 0.50%	45,043	91
10:44	2,025	10	+ 0.50%	44,745	90
10:41	2,030	15	+ 0.74%	44,293	89
10:39	2,025	10	+ 0.50%	44,292	89
10:38	2,025	10	+ 0.50%	43,954	89
10:37	2,025	10	+ 0.50%	43,879	89