시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,010	5	- 0.25%	50,541	102
11:08	2,015	0	0.00%	49,641	100
11:07	2,015	0	0.00%	48,761	98
11:05	2,020	5	+ 0.25%	48,636	98
11:03	2,020	5	+ 0.25%	47,423	96
11:02	2,015	0	0.00%	46,829	95
10:59	2,030	15	+ 0.74%	45,561	92
10:56	2,025	10	+ 0.50%	45,453	92
10:55	2,025	10	+ 0.50%	45,446	92
10:54	2,030	15	+ 0.74%	45,445	92