시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,015	0	0.00%	51,537	104
11:33	2,015	0	0.00%	51,487	104
11:31	2,015	0	0.00%	51,425	104
11:30	2,015	0	0.00%	51,372	104
11:26	2,015	0	0.00%	51,319	104
11:20	2,015	0	0.00%	51,266	103
11:19	2,015	0	0.00%	51,236	103
11:18	2,015	0	0.00%	51,235	103
11:13	2,000	15	- 0.74%	51,232	103
11:11	2,015	0	0.00%	50,641	102