시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,030	15	+ 0.74%	53,836	109
11:59	2,025	10	+ 0.50%	53,833	109
11:58	2,030	15	+ 0.74%	53,832	109
11:54	2,025	10	+ 0.50%	53,830	109
11:50	2,025	10	+ 0.50%	53,818	109
11:49	2,015	0	0.00%	53,680	108
11:45	2,015	0	0.00%	52,259	105
11:42	2,015	0	0.00%	51,689	104
11:41	2,015	0	0.00%	51,687	104
11:39	2,015	0	0.00%	51,587	104