시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,015	0	0.00%	57,903	117
12:19	2,015	0	0.00%	55,666	112
12:18	2,010	5	- 0.25%	55,619	112
12:16	2,015	0	0.00%	55,286	112
12:15	2,015	0	0.00%	55,285	112
12:13	2,020	5	+ 0.25%	54,540	110
12:12	2,020	5	+ 0.25%	54,539	110
12:11	2,020	5	+ 0.25%	54,538	110
12:06	2,020	5	+ 0.25%	54,537	110
12:05	2,015	0	0.00%	54,536	110