시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	5	- 0.25%	93,609	188
15:19	2,020	5	+ 0.25%	92,417	186
15:18	2,015	0	0.00%	92,397	186
15:17	2,015	0	0.00%	92,332	186
15:15	2,010	5	- 0.25%	91,040	183
15:10	2,010	5	- 0.25%	91,039	183
15:09	2,010	5	- 0.25%	90,185	182
15:02	2,010	5	- 0.25%	90,175	182
14:59	2,010	5	- 0.25%	90,172	182
14:57	2,000	15	- 0.74%	90,171	182