시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,830	30	- 0.78%	16,532	63
11:40	3,820	40	- 1.04%	16,531	63
11:39	3,830	30	- 0.78%	16,530	63
11:38	3,830	30	- 0.78%	16,529	63
11:37	3,830	30	- 0.78%	16,528	63
11:36	3,830	30	- 0.78%	13,917	53
11:35	3,825	35	- 0.91%	13,916	53
11:33	3,825	35	- 0.91%	13,884	53
11:30	3,830	30	- 0.78%	13,702	53
11:25	3,825	35	- 0.91%	13,663	52