시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,840	20	- 0.52%	19,178	74
12:10	3,840	20	- 0.52%	19,176	74
12:07	3,840	20	- 0.52%	18,975	73
12:05	3,840	20	- 0.52%	18,910	73
12:03	3,840	20	- 0.52%	18,908	73
11:54	3,840	20	- 0.52%	18,858	72
11:53	3,835	25	- 0.65%	18,784	72
11:52	3,835	25	- 0.65%	18,473	71
11:47	3,830	30	- 0.78%	16,536	63
11:42	3,830	30	- 0.78%	16,535	63