시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,845	15	- 0.39%	19,605	75
13:02	3,835	25	- 0.65%	19,604	75
12:59	3,845	15	- 0.39%	19,599	75
12:57	3,845	15	- 0.39%	19,534	75
12:49	3,840	20	- 0.52%	19,524	75
12:48	3,840	20	- 0.52%	19,510	75
12:46	3,840	20	- 0.52%	19,506	75
12:34	3,840	20	- 0.52%	19,406	74
12:32	3,840	20	- 0.52%	19,397	74
12:20	3,840	20	- 0.52%	19,245	74