시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,830	30	- 0.78%	23,891	92
13:23	3,840	20	- 0.52%	21,579	83
13:22	3,835	25	- 0.65%	21,568	83
13:18	3,840	20	- 0.52%	21,336	82
13:14	3,840	20	- 0.52%	21,335	82
13:11	3,845	15	- 0.39%	19,868	76
13:10	3,845	15	- 0.39%	19,857	76
13:09	3,835	25	- 0.65%	19,856	76
13:06	3,845	15	- 0.39%	19,756	76
13:05	3,835	25	- 0.65%	19,755	76