시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,850	10	- 0.26%	27,487	105
13:47	3,855	5	- 0.13%	27,486	105
13:46	3,840	20	- 0.52%	27,463	105
13:44	3,840	20	- 0.52%	27,061	104
13:42	3,840	20	- 0.52%	26,961	103
13:37	3,840	20	- 0.52%	26,861	103
13:35	3,840	20	- 0.52%	26,794	103
13:27	3,840	20	- 0.52%	26,754	103
13:26	3,840	20	- 0.52%	26,753	103
13:25	3,825	35	- 0.91%	26,750	103