시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,840	20	- 0.52%	27,984	107
14:19	3,850	10	- 0.26%	27,863	107
14:18	3,845	15	- 0.39%	27,853	107
14:14	3,850	10	- 0.26%	27,833	107
14:10	3,850	10	- 0.26%	27,740	106
14:06	3,850	10	- 0.26%	27,672	106
14:00	3,850	10	- 0.26%	27,662	106
13:57	3,850	10	- 0.26%	27,588	106
13:52	3,850	10	- 0.26%	27,587	106
13:51	3,845	15	- 0.39%	27,585	106