시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,845	15	- 0.39%	31,103	119
14:46	3,845	15	- 0.39%	31,100	119
14:45	3,850	10	- 0.26%	30,431	117
14:44	3,850	10	- 0.26%	30,387	117
14:43	3,850	10	- 0.26%	29,624	114
14:42	3,850	10	- 0.26%	28,823	111
14:41	3,845	15	- 0.39%	28,723	110
14:33	3,845	15	- 0.39%	28,492	109
14:27	3,850	10	- 0.26%	28,390	109
14:25	3,850	10	- 0.26%	27,985	107