시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,860	0	0.00%	35,451	136
15:04	3,860	0	0.00%	35,446	136
15:03	3,850	10	- 0.26%	35,424	136
15:02	3,860	0	0.00%	35,410	136
15:01	3,860	0	0.00%	35,360	136
14:59	3,850	10	- 0.26%	35,359	136
14:58	3,860	0	0.00%	34,359	132
14:56	3,855	5	- 0.13%	34,350	132
14:54	3,850	10	- 0.26%	31,452	121
14:49	3,850	10	- 0.26%	31,447	121