시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,845	15	- 0.39%	2,417	9
09:21	3,845	15	- 0.39%	2,402	9
09:20	3,845	15	- 0.39%	1,881	7
09:18	3,885	25	+ 0.65%	1,227	5
09:16	3,850	10	- 0.26%	1,226	5
09:12	3,885	25	+ 0.65%	1,124	4
09:11	3,855	5	- 0.13%	1,123	4
09:08	3,890	30	+ 0.78%	999	4
09:07	3,855	5	- 0.13%	963	4
09:04	3,900	40	+ 1.04%	962	4