시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,845	15	- 0.39%	3,835	15
09:36	3,840	20	- 0.52%	3,825	15
09:35	3,845	15	- 0.39%	3,325	13
09:33	3,830	30	- 0.78%	3,310	13
09:32	3,830	30	- 0.78%	2,904	11
09:31	3,830	30	- 0.78%	2,800	11
09:30	3,830	30	- 0.78%	2,792	11
09:29	3,830	30	- 0.78%	2,790	11
09:28	3,820	40	- 1.04%	2,785	11
09:27	3,825	35	- 0.91%	2,684	10