시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,855	5	- 0.13%	6,546	25
09:49	3,845	15	- 0.39%	5,894	23
09:48	3,840	20	- 0.52%	5,892	23
09:47	3,840	20	- 0.52%	5,878	23
09:45	3,840	20	- 0.52%	4,878	19
09:44	3,845	15	- 0.39%	4,871	19
09:42	3,845	15	- 0.39%	4,866	19
09:41	3,840	20	- 0.52%	4,865	19
09:40	3,840	20	- 0.52%	3,981	15
09:39	3,840	20	- 0.52%	3,856	15