시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,865	5	+ 0.13%	7,517	29
10:02	3,865	5	+ 0.13%	7,507	29
10:01	3,865	5	+ 0.13%	7,505	29
10:00	3,860	0	0.00%	7,501	29
09:59	3,865	5	+ 0.13%	7,356	28
09:57	3,860	0	0.00%	6,818	26
09:56	3,855	5	- 0.13%	6,812	26
09:55	3,860	0	0.00%	6,794	26
09:54	3,855	5	- 0.13%	6,780	26
09:52	3,850	10	- 0.26%	6,666	26